Home Scanner Listings Kimchi Premium Whales 💎 Coins 🔔 Alerts 🎮 Trading Blog
🏠 Home 📊 Scanner 🆕 New Listings 🇰🇷 Kimchi Premium 🐋 Whales 🔔 Alerts 🎮 Trading 💎 Coins 📝 Blog
KO EN JA ZH ES PT DE TR VI TH FR RU AR ID

Berachain BERA

Berachain BERA Live Price + Whale Alerts + RSI/MACD Free Tracker

Rank #302
$0.1381 ₩185
1h —
24h -6.75%
7d —
24h Volume $816,942
RSI(14) —
MACD —

🔔 BERA Alert Setup

Enter Telegram ID → pick conditions → instant alerts. No signup required. Free.

@
🛠️ More coins + advanced combinations Multiple coins with AND/OR logic →
Pick a condition above and it will appear here.
🛠️ Alert templates + per-coin custom setup →

⚠️ For reference only, not investment advice. 2 free alerts/day.

Key Facts

Berachain (BERA) is a blockchain-based digital asset listed on various exchanges worldwide. Track Berachain's live price, volume, and technical signals — all free, in real time, on this page. Set price thresholds, RSI conditions, or volume triggers and get instant Telegram alerts — completely free. This information is for reference only and not investment advice.

  • Market Cap Rank: #302
  • Total Supply: 538,665,771 BERA
  • Circulating Supply: 259,745,833 BERA
  • Locked Ratio: 51.8%
  • All-Time High (USD): $14.83 (2025-02-06)
  • All-Time Low (USD): $0.130750 (2026-10-30)
  • Fully Diluted Valuation: $78,121,001
  • Categories: Smart Contract Platform, Decentralized Finance (DeFi), Layer 1 (L1), Berachain Ecosystem, Binance HODLer Airdrops
🌐 Official Website 🐦 @berachain
Market Cap
—
#302 rank
Circulating Supply
—
BERA
Heikin Ashi
—
15m trend
Exchanges
7 exchanges
Real-time aggregated
🎮 Futures x100 Demo Trading
10,000P free daily · Start in 1 second, no signup!
🚀 Start Now →
💡 Virtual points only. No real loss, just for fun

Berachain (BERA) market structure

Derived from this coin's own rank, all-time high and low, supply figures and category tags — not from a template. Every figure below is stated with the date or ratio it came from.

Where BERA sits in the market

#302 places Berachain in the middle of the mid-cap band. This is where continuous two-sided quoting stops being guaranteed. BERA still prints regularly, but the depth behind each print thins out through the session, and the same order that barely registers in the morning can set the day's high in a quieter hour.

CryptoPingAi is currently streaming 7 live BERA order books (Binance, Bybit, OKX, Gate.io, HTX, Upbit…). That is wider coverage than most assets ranked near #302 carry, so a divergence on any one of them is far more likely to be a local liquidity event than a genuine repricing. One of them is a Korean won market, so the Kimchi-premium spread between the KRW and USDT quote is visible on this page.

BERA against its all-time high

BERA is more than 95% below its all-time high of $14.83 (on 2025-02-06) — a 107x gap. At this point the record has essentially no analytical value: it belongs to a different supply structure, a different holder base and often a different market cycle. The useful reference for BERA is the downside, not the peak, so the range section below matters more than this one. That high was set roughly 2 years ago, recently enough that it still anchors how most current holders frame the asset.

BERA across its historical range

BERA has traded across a 113x range, between $0.1308 and $14.83. Any volatility figure quoted for this asset depends heavily on which part of that range it is measured over.

BERA is within 5.6% of its all-time low of $0.1308, printed on 2026-10-30. This is the part of a chart with no history: there is no prior trading below this level, so there is no support to reference, no volume shelf and no cost-basis cluster to lean on. Because that low is itself recent, the asset is in an active downtrend rather than sitting at an old floor — each new low invalidates the previous one as a reference.

BERA supply structure

Only 48.2% of BERA's 538.7 million BERA total supply is circulating; 278.9 million — 51.8% of the total — is not yet in the market. A float this narrow means the quoted price is set by a small fraction of the eventual supply, and the unlock schedule, not demand, is the dominant variable in the supply narrative. Thin float also amplifies both directions of any move.

What kind of asset BERA is

Berachain is a DeFi protocol token, which ties it to total value locked and to the interest-rate environment on-chain. These assets carry a beta to the market plus a second exposure that is easy to miss: protocol risk. A contract exploit or an oracle failure repriced instantly and independently of any market move, and that tail is a real component of holding the token.

CoinGecko files BERA under 7 categories, including Decentralized Finance (DeFi), Layer 1 (L1), Berachain Ecosystem, Binance HODLer Airdrops, Outlier Ventures Portfolio.

How to set a Berachain alert that is worth receiving

Berachain (BERA) — quoted on 7 venues we stream — high dated 2025-02-06 — rank #302. On this profile the condition that carries signal is thresholds anchored to the recent range rather than to the all-time high.

Full alert-design method: thresholds, RSI/MACD and volume conditions →

📊 Data Sources & Methodology

Sources: Binance WebSocket, CoinGecko, Upbit, Bithumb
Freshness: 🕐 Price: real-time (sub-second) · 📈 Indicators: every 15 min · 📅 New listings: instant
Methodology: real-time prices from 11 exchanges, standard RSI/MACD/Bollinger formulas RSI(14) Wilder 1978, MACD(12-26-9), Heikin Ashi standard formula · How we calculate this
Last updated
🤖 This page is generated automatically from the live market data listed above and is not individually written by an editor. Figures may lag the exchange by up to a few minutes — verify on the exchange before acting.
⚠️ Information on this page is not financial advice. Full risk disclosure
🏢 Published and maintained by CryptoPingAi. Editorial team, data sources & corrections · About CryptoPingAi.ai · Report an error

🏛️ Live price by exchange 7 exchanges

Real-time Berachain (BERA) quotes from every venue we currently stream, global and Korean, so the spread between them is visible.

Binance
$0.1381
BERAUSDT
Bybit
$0.1381
BERAUSDT
OKX
$0.1383
BERAUSDT
Gate.io
$0.1378
BERAUSDT
HTX
$0.1239
BERAUSDT
Upbit
₩185
BERAKRW
Bithumb
₩186
BERAKRW