Home Scanner Listings Kimchi Premium Whales 💎 Coins 🔔 Alerts 🎮 Trading Blog
🏠 Home 📊 Scanner 🆕 New Listings 🇰🇷 Kimchi Premium 🐋 Whales 🔔 Alerts 🎮 Trading 💎 Coins 📝 Blog
KO EN JA ZH ES PT DE TR VI TH FR RU AR ID

Falcon Finance FF

Falcon Finance FF Live Price + Whale Alerts + RSI/MACD Free Tracker

Rank #227
$0.0915 ₩123
1h —
24h -6.34%
7d —
24h Volume $5,283,730
RSI(14) —
MACD —

🔔 FF Alert Setup

Enter Telegram ID → pick conditions → instant alerts. No signup required. Free.

@
🛠️ More coins + advanced combinations Multiple coins with AND/OR logic →
Pick a condition above and it will appear here.
🛠️ Alert templates + per-coin custom setup →

⚠️ For reference only, not investment advice. 2 free alerts/day.

Key Facts

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. T

  • Market Cap Rank: #227
  • Total Supply: 10,000,000,000 FF
  • Max Supply: 10,000,000,000 FF
  • Circulating Supply: 2,340,000,000 FF
  • Locked Ratio: 76.6%
  • All-Time High (USD): $0.770814 (2025-09-29)
  • All-Time Low (USD): $0.061338 (2026-05-04)
  • Fully Diluted Valuation: $644,669,078
  • Categories: Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem
🌐 Official Website 📄 Whitepaper 🔍 Block Explorer 🐦 @FalconStable
Market Cap
—
#227 rank
Circulating Supply
—
FF
Heikin Ashi
—
15m trend
Exchanges
5 exchanges
Real-time aggregated
🎮 Futures x100 Demo Trading
10,000P free daily · Start in 1 second, no signup!
🚀 Start Now →
💡 Virtual points only. No real loss, just for fun

Falcon Finance (FF) market structure

Derived from this coin's own rank, all-time high and low, supply figures and category tags — not from a template. Every figure below is stated with the date or ratio it came from.

What FF actually is on-chain

Falcon Finance is an ERC-20 deployed on Ethereum, at contract address 0xFA1C09fC8B491B6A4d3Ff53A10CAd29381b3F949. That address, not the ticker FF, is what uniquely identifies this asset: anyone can deploy a second token calling itself FF, but the contract is unforgeable. Verify it against etherscan.io before sending funds or approving a spend.

Because it lives on Ethereum, FF is held in any EVM-compatible wallet, transfers are paid for in ETH rather than in FF itself, and secondary liquidity sits in Uniswap-style AMM pools. Two consequences follow for anyone setting alerts: you need ETH in the same wallet to move the token at all, and a quoted price taken from a pool is a pool price — it includes slippage that an order-book quote would not.

For FF the project publishes a whitepaper and an active account as @FalconStable. That is a partial paper trail — enough to check claims against, not enough to audit. None of it is a quality judgement about the asset; it is simply what can be independently checked before the chart is worth looking at.

Where FF sits in the market

#227 places Falcon Finance in the upper mid-cap band. This is where continuous two-sided quoting stops being guaranteed. FF still prints regularly, but the depth behind each print thins out through the session, and the same order that barely registers in the morning can set the day's high in a quieter hour.

CryptoPingAi is currently streaming 5 live FF order books (Binance, Gate.io, HTX, Upbit, Bithumb). That is coverage in line with a #227 ranking: enough books to cross-check a quote, few enough that one of them can dominate price formation for hours at a time. One of them is a Korean won market, so the Kimchi-premium spread between the KRW and USDT quote is visible on this page.

FF against its all-time high

FF trades 88.1% below its $0.7708 record (on 2025-09-29), which puts a 8.43x recovery between spot and that level. A drawdown of this size is usually a structural break rather than a correction — the market that set the high and the market trading today are not the same market. Using that print as a price objective is not a conservative assumption, it is a very aggressive one. That high was set about a year ago, recently enough that it still anchors how most current holders frame the asset.

FF across its historical range

The recorded range runs 12.6x, from $0.0613 to $0.7708 — wide by the standards of traditional assets, moderate for this one's class.

FF trades within 49.1% of the all-time low of $0.0613 set on 2026-05-04. Below that mark the chart is blank — no prior trading means no support level to cite, no volume shelf and no cluster of cost basis to lean on. Because that low is itself recent, the asset is in an active downtrend rather than sitting at an old floor — each new low invalidates the previous one as a reference.

FF supply structure

FF is capped at 10.00 billion FF, of which only 2.34 billion is circulating — 23.4% issued, leaving 7.66 billion still to come. At that ratio the emission schedule is a primary driver of the supply story, not a footnote: new supply arrives continuously and has to be absorbed by new demand before price can hold a level.

What kind of asset FF is

Falcon Finance is a decentralised exchange token. The economics are unusually legible for crypto: the protocol generates fees from trading volume, and the token's value proposition rests on whether it captures any of them. Volume on the underlying venue, the fee switch status and competitive pressure from other venues are the variables that actually matter — and DEX volume is itself highly cyclical, so revenue is not a stable base.

CoinGecko files FF under 8 categories, including Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem. CoinGecko also records deployments on BNB Chain (2,027 tracked tokens), Ethereum (3,072 tracked tokens), so on-chain liquidity is split across several networks and the cheapest venue depends on which deployment you are trading. Worth flagging from the metadata: FF has been featured in Binance Alpha Spotlight.

How to set a Falcon Finance alert that is worth receiving

Falcon Finance is the ERC-20 at 0xFA1C…F949 on Ethereum — quoted on 5 venues we stream — high dated 2025-09-29 — rank #227. On this profile the condition that carries signal is thresholds anchored to the recent range rather than to the all-time high.

Full alert-design method: thresholds, RSI/MACD and volume conditions →

📊 Data Sources & Methodology

Sources: Binance WebSocket, CoinGecko, Upbit, Bithumb
Freshness: 🕐 Price: real-time (sub-second) · 📈 Indicators: every 15 min · 📅 New listings: instant
Methodology: real-time prices from 11 exchanges, standard RSI/MACD/Bollinger formulas RSI(14) Wilder 1978, MACD(12-26-9), Heikin Ashi standard formula · How we calculate this
Last updated
🤖 This page is generated automatically from the live market data listed above and is not individually written by an editor. Figures may lag the exchange by up to a few minutes — verify on the exchange before acting.
⚠️ Information on this page is not financial advice. Full risk disclosure
🏢 Published and maintained by CryptoPingAi. Editorial team, data sources & corrections · About CryptoPingAi.ai · Report an error

🏛️ Live price by exchange 5 exchanges

Real-time Falcon Finance (FF) quotes from every venue we currently stream, global and Korean, so the spread between them is visible.

Binance
$0.0915
FFUSDT
Gate.io
$0.0917
FFUSDT
HTX
$0.0916
FFUSDT
Upbit
₩123
FFKRW
Bithumb
₩122
FFKRW