Home Scanner Listings Kimchi Premium Whales 💎 Coins 🔔 Alerts 🎮 Trading Blog
🏠 Home 📊 Scanner 🆕 New Listings 🇰🇷 Kimchi Premium 🐋 Whales 🔔 Alerts 🎮 Trading 💎 Coins 📝 Blog
KO EN JA ZH ES PT DE TR VI TH FR RU AR ID

Based Bonk BONK

Based Bonk BONK Live Price + Whale Alerts + RSI/MACD Free Tracker

Rank #8640
$0.0000 ₩0
1h —
24h -3.96%
7d —
24h Volume $5,624,089
RSI(14) —
MACD —

🔔 BONK Alert Setup

Enter Telegram ID → pick conditions → instant alerts. No signup required. Free.

@
🛠️ More coins + advanced combinations Multiple coins with AND/OR logic →
Pick a condition above and it will appear here.
🛠️ Alert templates + per-coin custom setup →

⚠️ For reference only, not investment advice. 2 free alerts/day.

Key Facts

Based Bonk (BONK) is a blockchain-based digital asset listed on various exchanges worldwide. You'll find live price, RSI/MACD readings, and volume movements for Based Bonk updated in real time. Set price thresholds, RSI conditions, or volume triggers and get instant Telegram alerts — completely free. This information is for reference only and not investment advice.

  • Market Cap Rank: #8640
  • All-Time High (USD): $0.001462 (2025-08-14)
  • All-Time Low (USD): $0.000019 (2026-04-23)
  • Fully Diluted Valuation: $22,171
  • Categories: Meme, Base Ecosystem, Dog-Themed, Base Meme, Base Native
🔍 Block Explorer 🐦 @basedbonk_
Market Cap
—
#8640 rank
Circulating Supply
—
BONK
Heikin Ashi
—
15m trend
Exchanges
7 exchanges
Real-time aggregated
🎮 Futures x100 Demo Trading
10,000P free daily · Start in 1 second, no signup!
🚀 Start Now →
💡 Virtual points only. No real loss, just for fun

Based Bonk (BONK) market structure

Derived from this coin's own rank, all-time high and low, supply figures and category tags — not from a template. Every figure below is stated with the date or ratio it came from.

What BONK actually is on-chain

Based Bonk is an ERC-20 deployed on Base, at contract address 0x2Dc1C8BE620b95cBA25D78774F716F05B159C8B9. That address, not the ticker BONK, is what uniquely identifies this asset: anyone can deploy a second token calling itself BONK, but the contract is unforgeable. Verify it against basescan.org before sending funds or approving a spend.

Because it lives on Base, BONK is held in any EVM-compatible wallet, transfers are paid for in ETH rather than in BONK itself, and secondary liquidity sits in Aerodrome and Uniswap pools. Two consequences follow for anyone setting alerts: you need ETH in the same wallet to move the token at all, and a quoted price taken from a pool is a pool price — it includes slippage that an order-book quote would not.

3 other assets tracked on this site also use the ticker BONK: Bonk (Solana, DezXAZ…B263); Bonk On Base (Base, 0x7249…18c8); BONK on ETH (Ethereum, 0x4fba…9b64). The asset on this page is specifically the Base deployment at 0x2Dc1…C8B9. These are unrelated tokens with separate contracts, separate supply and separate price histories — a price alert set on one of them says nothing about the others, and a ticker search is not enough to tell them apart.

For BONK the project publishes an active account as @basedbonk_. That is a partial paper trail — enough to check claims against, not enough to audit. None of it is a quality judgement about the asset; it is simply what can be independently checked before the chart is worth looking at.

Where BONK sits in the market

Based Bonk ranks #8640, in the far end of the rank table, where a capitalisation figure is barely meaningful, far outside the set of assets that carry continuous market-maker coverage. At this end of the table the first question is data integrity rather than valuation: a quote can originate from a single pool or a single venue, reported volume is difficult to verify independently, and the distance between the last print and a genuinely executable price can be wide. Treat any indicator computed on this series as provisional.

CryptoPingAi is currently streaming 7 live BONK order books (Binance, OKX, Gate.io, MEXC, HTX, Upbit…). That is wider coverage than most assets ranked near #8640 carry, so a divergence on any one of them is far more likely to be a local liquidity event than a genuine repricing. One of them is a Korean won market, so the Kimchi-premium spread between the KRW and USDT quote is visible on this page.

BONK against its all-time high

BONK is down more than 95% from its $0.00146179 peak (on 2025-08-14), leaving a 502x gap to reclaim. A drawdown this deep strips the record of analytical use: the supply structure, the holder base and usually the market cycle behind that print no longer exist. For BONK the informative reference is the downside, which makes the range section below more relevant than this one. That high was set roughly 1 years ago, recently enough that it still anchors how most current holders frame the asset.

BONK across its historical range

The recorded range runs 75.7x, from $0.0000193 to $0.00146179 — wide by the standards of traditional assets, moderate for this one's class.

BONK trades within -84.9% of the all-time low of $0.0000193 set on 2026-04-23. Below that mark the chart is blank — no prior trading means no support level to cite, no volume shelf and no cluster of cost basis to lean on. Because that low is itself recent, the asset is in an active downtrend rather than sitting at an old floor — each new low invalidates the previous one as a reference.

BONK supply and valuation data

At #8640 there is no reliable third-party supply audit for BONK at all — token counts this far down the table are frequently restated, and we would rather show nothing than show a number that moves without notice. What we do have is a fully diluted valuation of $22 thousand as of 2026-05-13. That is in the bottom quartile of tracked assets, a range where a single liquidity provider can account for most of the quoted value.

That valuation is a point-in-time snapshot, not a live figure, so we deliberately avoid dividing it back into a token count — the price has moved since, and the arithmetic would yield a precise-looking supply number that is simply wrong. Read the current supply from the project's own explorer before relying on any per-token valuation. The authoritative figure is the one basescan.org reports for this contract.

What kind of asset BONK is

Based Bonk is a base-layer network, so BONK is simultaneously the chain's security budget and its unit of account rather than a claim on a business. 1,487 tokens tracked on this site are tagged to its ecosystem. That is the fourth-largest such set here, behind Solana's 3,129. The honest way to value a chain at that scale is as infrastructure rent: demand for BONK is derived from how much economic activity chooses to settle there, and because large smart-contract platforms compete for the same developers, these assets trade on ecosystem-share narratives far more than on incremental releases. It is secured by proof of stake, so a portion of the supply is bonded to validators at any moment and the float genuinely available to trade is smaller than the circulating figure implies; unstaking queues, not order books, set how fast that can change.

CoinGecko files BONK under 5 categories, including Meme, Base Ecosystem, Dog-Themed, Base Meme, Base Native.

How to set a Based Bonk alert that is worth receiving

Based Bonk is the ERC-20 at 0x2Dc1…C8B9 on Base — quoted on 7 venues we stream — high dated 2025-08-14 — rank #8640. On this profile the condition that carries signal is thresholds anchored to the recent range rather than to the all-time high.

Full alert-design method: thresholds, RSI/MACD and volume conditions →

📊 Data Sources & Methodology

Sources: Binance WebSocket, CoinGecko, Upbit, Bithumb
Freshness: 🕐 Price: real-time (sub-second) · 📈 Indicators: every 15 min · 📅 New listings: instant
Methodology: real-time prices from 11 exchanges, standard RSI/MACD/Bollinger formulas RSI(14) Wilder 1978, MACD(12-26-9), Heikin Ashi standard formula · How we calculate this
Last updated
🤖 This page is generated automatically from the live market data listed above and is not individually written by an editor. Figures may lag the exchange by up to a few minutes — verify on the exchange before acting.
⚠️ Information on this page is not financial advice. Full risk disclosure
🏢 Published and maintained by CryptoPingAi. Editorial team, data sources & corrections · About CryptoPingAi.ai · Report an error

🏛️ Live price by exchange 7 exchanges

Real-time Based Bonk (BONK) quotes from every venue we currently stream, global and Korean, so the spread between them is visible.

Binance
$0.0000
BONKUSDT
OKX
$0.0000
BONKUSDT
Gate.io
$0.0000
BONKUSDT
MEXC
$0.0000
BONKUSDT
HTX
$0.0000
BONKUSDT
Upbit
₩0
BONKKRW
Bithumb
₩0
BONKKRW