Home Scanner Listings Kimchi Premium Whales 💎 Coins 🔔 Alerts 🎮 Trading Blog
🏠 Home 📊 Scanner 🆕 New Listings 🇰🇷 Kimchi Premium 🐋 Whales 🔔 Alerts 🎮 Trading 💎 Coins 📝 Blog
KO EN JA ZH ES PT DE TR VI TH FR RU AR ID

CoW Protocol COW

CoW Protocol COW Live Price + Whale Alerts + RSI/MACD Free Tracker

Rank #307
$0.1103 ₩148
1h —
24h -11.41%
7d —
24h Volume $639,628
RSI(14) —
MACD —

🔔 COW Alert Setup

Enter Telegram ID → pick conditions → instant alerts. No signup required. Free.

@
🛠️ More coins + advanced combinations Multiple coins with AND/OR logic →
Pick a condition above and it will appear here.
🛠️ Alert templates + per-coin custom setup →

⚠️ For reference only, not investment advice. 2 free alerts/day.

Key Facts

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks. This information is for reference only and not investment advice.

  • Market Cap Rank: #307
  • Total Supply: 1,000,000,000 COW
  • Max Supply: 1,000,000,000 COW
  • Circulating Supply: 555,953,232 COW
  • Locked Ratio: 44.4%
  • All-Time High (USD): $2.22 (2022-03-28)
  • All-Time Low (USD): $0.039870 (2022-11-09)
  • Fully Diluted Valuation: $109,559,054
  • Categories: Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem, Polygon Ecosystem
🌐 Official Website 🔍 Block Explorer 🐦 @CoWSwap 💻 GitHub
Market Cap
—
#307 rank
Circulating Supply
—
COW
Heikin Ashi
—
15m trend
Exchanges
6 exchanges
Real-time aggregated
🎮 Futures x100 Demo Trading
10,000P free daily · Start in 1 second, no signup!
🚀 Start Now →
💡 Virtual points only. No real loss, just for fun

CoW Protocol (COW) market structure

Derived from this coin's own rank, all-time high and low, supply figures and category tags — not from a template. Every figure below is stated with the date or ratio it came from.

What COW actually is on-chain

CoW Protocol is an ERC-20 deployed on Ethereum, at contract address 0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab. That address, not the ticker COW, is what uniquely identifies this asset: anyone can deploy a second token calling itself COW, but the contract is unforgeable. Verify it against etherscan.io before sending funds or approving a spend.

Because it lives on Ethereum, COW is held in any EVM-compatible wallet, transfers are paid for in ETH rather than in COW itself, and secondary liquidity sits in Uniswap-style AMM pools. Two consequences follow for anyone setting alerts: you need ETH in the same wallet to move the token at all, and a quoted price taken from a pool is a pool price — it includes slippage that an order-book quote would not.

Another asset tracked on this site also uses the ticker COW: Perpetual Cow (Solana, FWoGYR…H5rE). The asset on this page is specifically the Ethereum deployment at 0xdef1…97ab. These are unrelated tokens with separate contracts, separate supply and separate price histories — a price alert set on one of them says nothing about the others, and a ticker search is not enough to tell them apart.

For COW the project publishes a public source repository and an active account as @CoWSwap. That is a partial paper trail — enough to check claims against, not enough to audit. None of it is a quality judgement about the asset; it is simply what can be independently checked before the chart is worth looking at.

Where COW sits in the market

#307 places CoW Protocol in the middle of the mid-cap band. This is where continuous two-sided quoting stops being guaranteed. COW still prints regularly, but the depth behind each print thins out through the session, and the same order that barely registers in the morning can set the day's high in a quieter hour.

CryptoPingAi is currently streaming 6 live COW order books (Binance, Bybit, Gate.io, HTX, Upbit, Bithumb). That is wider coverage than most assets ranked near #307 carry, so a divergence on any one of them is far more likely to be a local liquidity event than a genuine repricing. One of them is a Korean won market, so the Kimchi-premium spread between the KRW and USDT quote is visible on this page.

COW against its all-time high

COW is more than 95% below its all-time high of $2.22 (on 2022-03-28) — a 20.1x gap. At this point the record has essentially no analytical value: it belongs to a different supply structure, a different holder base and often a different market cycle. The useful reference for COW is the downside, not the peak, so the range section below matters more than this one. It was set 5 years ago. A reference that old says more about the cycle it belongs to than about the asset as it trades now.

COW across its historical range

The recorded range runs 55.7x, from $0.0399 to $2.22 — wide by the standards of traditional assets, moderate for this one's class.

COW trades roughly 2.77x above its record low of $0.0399 (on 2022-11-09). Recovery from the bottom has been limited, which means the low is still close enough to function as a real reference level rather than a historical footnote.

COW supply structure

COW is capped at 1.00 billion COW, of which only 556.0 million is circulating — 55.6% issued, leaving 444.0 million still to come. At that ratio the emission schedule is a primary driver of the supply story, not a footnote: new supply arrives continuously and has to be absorbed by new demand before price can hold a level.

What kind of asset COW is

CoW Protocol is a decentralised exchange token. The economics are unusually legible for crypto: the protocol generates fees from trading volume, and the token's value proposition rests on whether it captures any of them. Volume on the underlying venue, the fee switch status and competitive pressure from other venues are the variables that actually matter — and DEX volume is itself highly cyclical, so revenue is not a stable base.

CoinGecko files COW under 10 categories, including Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem, Polygon Ecosystem. CoinGecko also records deployments on BNB Chain (2,027 tracked tokens), Polygon (531 tracked tokens), Arbitrum (391 tracked tokens), so on-chain liquidity is split across several networks and the cheapest venue depends on which deployment you are trading.

How to set a CoW Protocol alert that is worth receiving

CoW Protocol is the ERC-20 at 0xdef1…97ab on Ethereum — quoted on 6 venues we stream — high dated 2022-03-28 — rank #307. On this profile the condition that carries signal is thresholds anchored to the recent range rather than to the all-time high.

Full alert-design method: thresholds, RSI/MACD and volume conditions →

📊 Data Sources & Methodology

Sources: Binance WebSocket, CoinGecko, Upbit, Bithumb
Freshness: 🕐 Price: real-time (sub-second) · 📈 Indicators: every 15 min · 📅 New listings: instant
Methodology: real-time prices from 11 exchanges, standard RSI/MACD/Bollinger formulas RSI(14) Wilder 1978, MACD(12-26-9), Heikin Ashi standard formula · How we calculate this
Last updated
🤖 This page is generated automatically from the live market data listed above and is not individually written by an editor. Figures may lag the exchange by up to a few minutes — verify on the exchange before acting.
⚠️ Information on this page is not financial advice. Full risk disclosure
🏢 Published and maintained by CryptoPingAi. Editorial team, data sources & corrections · About CryptoPingAi.ai · Report an error

🏛️ Live price by exchange 6 exchanges

Real-time CoW Protocol (COW) quotes from every venue we currently stream, global and Korean, so the spread between them is visible.

Binance
$0.1103
COWUSDT
Bybit
$0.1102
COWUSDT
Gate.io
$0.1098
COWUSDT
HTX
$0.1168
COWUSDT
Upbit
₩148
COWKRW
Bithumb
₩147
COWKRW