Newton On Base NEWB

What NEWB actually is on-chain

Newton On Base is an ERC-20 deployed on Base, at contract address 0xeb9e49fb4c33d9f6aefb1b03f9133435e24c0ec6. That address, not the ticker NEWB, is what uniquely identifies this asset: anyone can deploy a second token calling itself NEWB, but the contract is unforgeable. Verify it against basescan.org before sending funds or approving a spend.

Because it lives on Base, NEWB is held in any EVM-compatible wallet, transfers are paid for in ETH rather than in NEWB itself, and secondary liquidity sits in Aerodrome and Uniswap pools. Two consequences follow for anyone setting alerts: you need ETH in the same wallet to move the token at all, and a quoted price taken from a pool is a pool price — it includes slippage that an order-book quote would not.

For NEWB the project publishes an active account as @newbonbase. That is a partial paper trail — enough to check claims against, not enough to audit. None of it is a quality judgement about the asset; it is simply what can be independently checked before the chart is worth looking at.

Where NEWB sits in the market

Newton On Base ranks #9464, in the far end of the rank table, where a capitalisation figure is barely meaningful, far outside the set of assets that carry continuous market-maker coverage. At this end of the table the first question is data integrity rather than valuation: a quote can originate from a single pool or a single venue, reported volume is difficult to verify independently, and the distance between the last print and a genuinely executable price can be wide. Treat any indicator computed on this series as provisional.

We are not currently receiving a live NEWB order book from any of the exchanges connected to this site, so no real-time quote is shown above. That is itself information: it usually means the pair is unlisted on the venues we track, or trading has been halted. NEWB is a Base asset, so whatever turnover exists is most likely in Aerodrome and Uniswap pools rather than on a centralised book, and every fill there costs ETH in gas on top of the pool's own fee.

NEWB against its all-time high

Newton On Base's record high is $0.00324863, set on 2024-12-07. At sub-cent levels a single tick is a large percentage move, so any alert on NEWB should be expressed in percent rather than in an absolute price step. It was set roughly 2 years ago, so it belongs to the current cycle but not to current conditions. We are not quoting a drawdown from it because no tracked venue is giving us a live NEWB price — a stale or single-pool number would make that percentage look precise when it is not.

NEWB across its historical range

NEWB has traded across a 308x range, between $0.00001055 and $0.00324863. Any volatility figure quoted for this asset depends heavily on which part of that range it is measured over.

The record low of $0.00001055 was printed on 2026-02-28 — about a year ago. We have no live quote to measure the current distance from it.

NEWB supply and valuation data

At #9464 there is no reliable third-party supply audit for NEWB at all — token counts this far down the table are frequently restated, and we would rather show nothing than show a number that moves without notice. What we do have is a fully diluted valuation of $13 thousand as of 2026-05-13. That is in the bottom quartile of tracked assets, a range where a single liquidity provider can account for most of the quoted value.

That valuation is a point-in-time snapshot, not a live figure, so we deliberately avoid dividing it back into a token count — the price has moved since, and the arithmetic would yield a precise-looking supply number that is simply wrong. Read the current supply from the project's own explorer before relying on any per-token valuation. The authoritative figure is the one basescan.org reports for this contract.

What kind of asset NEWB is

Newton On Base is a base-layer network, so NEWB is simultaneously the chain's security budget and its unit of account rather than a claim on a business. 1,487 tokens tracked on this site are tagged to its ecosystem. That is the fourth-largest such set here, behind Solana's 3,129. The honest way to value a chain at that scale is as infrastructure rent: demand for NEWB is derived from how much economic activity chooses to settle there, and because large smart-contract platforms compete for the same developers, these assets trade on ecosystem-share narratives far more than on incremental releases. It is secured by proof of stake, so a portion of the supply is bonded to validators at any moment and the float genuinely available to trade is smaller than the circulating figure implies; unstaking queues, not order books, set how fast that can change.

CoinGecko files NEWB under 5 categories, including Charity, Meme, Base Ecosystem, Base Meme, Desci Meme.

How to set a Newton On Base alert that is worth receiving

Newton On Base is the ERC-20 at 0xeb9e…0ec6 on Base — high dated 2024-12-07 — rank #9464. On this profile the condition that carries signal is a two-sided price threshold beyond the recent band plus a 4-hour or daily RSI condition.

Full alert-design method: thresholds, RSI/MACD and volume conditions →