Home Scanner Listings Kimchi Premium Whales 💎 Coins 🔔 Alerts 🎮 Trading Blog
🏠 Home 📊 Scanner 🆕 New Listings 🇰🇷 Kimchi Premium 🐋 Whales 🔔 Alerts 🎮 Trading 💎 Coins 📝 Blog
KO EN JA ZH ES PT DE TR VI TH FR RU AR ID

Ondo ONDO

Ondo ONDO Live Price + Whale Alerts + RSI/MACD Free Tracker

Rank #51
$0.3956 ₩533
1h —
24h -4.00%
7d —
24h Volume $23,989,936
RSI(14) —
MACD —

🔔 ONDO Alert Setup

Enter Telegram ID → pick conditions → instant alerts. No signup required. Free.

@
🛠️ More coins + advanced combinations Multiple coins with AND/OR logic →
Pick a condition above and it will appear here.
🛠️ Alert templates + per-coin custom setup →

⚠️ For reference only, not investment advice. 2 free alerts/day.

Key Facts

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently govern

  • Market Cap Rank: #51
  • Total Supply: 10,000,000,000 ONDO
  • Max Supply: 10,000,000,000 ONDO
  • Circulating Supply: 4,869,330,647 ONDO
  • Locked Ratio: 51.3%
  • All-Time High (USD): $2.14 (2024-12-16)
  • All-Time Low (USD): $0.082171 (2024-01-18)
  • Fully Diluted Valuation: $4,077,195,961
  • Categories: Decentralized Finance (DeFi), Ethereum Ecosystem, Real World Assets (RWA), Coinbase Ventures Portfolio, Pantera Capital Portfolio
🌐 Official Website 📄 Whitepaper 🔍 Block Explorer 🐦 @OndoFinance 💻 GitHub
Market Cap
—
#51 rank
Circulating Supply
—
ONDO
Heikin Ashi
—
15m trend
Exchanges
7 exchanges
Real-time aggregated
🎮 Futures x100 Demo Trading
10,000P free daily · Start in 1 second, no signup!
🚀 Start Now →
💡 Virtual points only. No real loss, just for fun

Ondo (ONDO) market structure

Derived from this coin's own rank, all-time high and low, supply figures and category tags — not from a template. Every figure below is stated with the date or ratio it came from.

What ONDO actually is on-chain

Ondo is an ERC-20 deployed on Ethereum, at contract address 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. That address, not the ticker ONDO, is what uniquely identifies this asset: anyone can deploy a second token calling itself ONDO, but the contract is unforgeable. Verify it against etherscan.io before sending funds or approving a spend.

Because it lives on Ethereum, ONDO is held in any EVM-compatible wallet, transfers are paid for in ETH rather than in ONDO itself, and secondary liquidity sits in Uniswap-style AMM pools. Two consequences follow for anyone setting alerts: you need ETH in the same wallet to move the token at all, and a quoted price taken from a pool is a pool price — it includes slippage that an order-book quote would not.

For ONDO the project publishes a whitepaper, a public source repository and an active account as @OndoFinance. Both a written specification and readable code exist, which is a materially higher bar than most assets in this size range clear. None of it is a quality judgement about the asset; it is simply what can be independently checked before the chart is worth looking at.

Where ONDO sits in the market

At #51, Ondo sits in the bottom of the large-cap band, adjacent to the mid-cap cut-off. Down here the large-cap label is doing less work than it appears to. ONDO is one revision away from the mid-cap band, and the practical consequences of crossing that line — index eligibility, market-maker commitments, how much size the book absorbs — change well before the ranking does.

CryptoPingAi is currently streaming 7 live ONDO order books (Binance, Bitget, Gate.io, MEXC, HTX, Upbit…). That is coverage in line with a #51 ranking: enough books to cross-check a quote, few enough that one of them can dominate price formation for hours at a time. One of them is a Korean won market, so the Kimchi-premium spread between the KRW and USDT quote is visible on this page.

ONDO against its all-time high

ONDO is 81.5% off its $2.14 high (on 2024-12-16). At this depth the arithmetic turns against a recovery narrative: getting back to the record takes 5.41x, not a rebound. The high is better read as the marker of a completed cycle than as a target — most of the holders above spot are underwater by enough that their behaviour on the way up is supply, not demand. That high was set roughly 2 years ago, recently enough that it still anchors how most current holders frame the asset.

ONDO across its historical range

The recorded range runs 26.0x, from $0.0822 to $2.14 — wide by the standards of traditional assets, moderate for this one's class.

ONDO trades roughly 4.81x above its record low of $0.0822 (on 2024-01-18). Recovery from the bottom has been limited, which means the low is still close enough to function as a real reference level rather than a historical footnote.

ONDO supply structure

ONDO is capped at 10.00 billion ONDO, of which only 4.87 billion is circulating — 48.7% issued, leaving 5.13 billion still to come. At that ratio the emission schedule is a primary driver of the supply story, not a footnote: new supply arrives continuously and has to be absorbed by new demand before price can hold a level.

What kind of asset ONDO is

Ondo sits in the real-world-asset category, where the token is a claim on or a representation of something held off-chain. That makes the relevant risks custodial and regulatory rather than purely market-driven: attestation quality, the identity of the custodian and the legal enforceability of redemption matter more than the chart. RWA assets also tend to move on regulatory news cycles that have nothing to do with the broader crypto tape.

CoinGecko files ONDO under 10 categories, including Decentralized Finance (DeFi), Ethereum Ecosystem, Real World Assets (RWA), Coinbase Ventures Portfolio, Pantera Capital Portfolio. CoinGecko also records deployments on Ethereum (3,072 tracked tokens), so its on-chain liquidity and its user base move with that network. Worth flagging from the metadata: ONDO has been featured in Binance Alpha Spotlight.

How to set a Ondo alert that is worth receiving

Ondo is the ERC-20 at 0xfaba…9be3 on Ethereum — quoted on 7 venues we stream — high dated 2024-12-16 — rank #51. On this profile the condition that carries signal is a two-sided price threshold beyond the recent band plus a 4-hour or daily RSI condition.

Full alert-design method: thresholds, RSI/MACD and volume conditions →

📊 Data Sources & Methodology

Sources: Binance WebSocket, CoinGecko, Upbit, Bithumb
Freshness: 🕐 Price: real-time (sub-second) · 📈 Indicators: every 15 min · 📅 New listings: instant
Methodology: real-time prices from 11 exchanges, standard RSI/MACD/Bollinger formulas RSI(14) Wilder 1978, MACD(12-26-9), Heikin Ashi standard formula · How we calculate this
Last updated
🤖 This page is generated automatically from the live market data listed above and is not individually written by an editor. Figures may lag the exchange by up to a few minutes — verify on the exchange before acting.
⚠️ Information on this page is not financial advice. Full risk disclosure
🏢 Published and maintained by CryptoPingAi. Editorial team, data sources & corrections · About CryptoPingAi.ai · Report an error

🏛️ Live price by exchange 7 exchanges

Real-time Ondo (ONDO) quotes from every venue we currently stream, global and Korean, so the spread between them is visible.

Binance
$0.3956
ONDOUSDT
Bitget
$0.3954
ONDOUSDT
Gate.io
$0.3953
ONDOUSDT
MEXC
$0.3948
ONDOUSDT
HTX
$0.3953
ONDOUSDT
Upbit
₩533
ONDOKRW
Bithumb
₩533
ONDOKRW