Home Scanner Listings Kimchi Premium Whales 💎 Coins 🔔 Alerts 🎮 Trading Blog
🏠 Home 📊 Scanner 🆕 New Listings 🇰🇷 Kimchi Premium 🐋 Whales 🔔 Alerts 🎮 Trading 💎 Coins 📝 Blog
KO EN JA ZH ES PT DE TR VI TH FR RU AR ID

OpenAI PreStocks OPENAI

OpenAI PreStocks OPENAI Live Price + Whale Alerts + RSI/MACD Free Tracker

Rank #1928
$841.50
1h —
24h —
7d —
24h Volume $134,090
RSI(14) —
MACD —

🔔 OPENAI Alert Setup

Enter Telegram ID → pick conditions → instant alerts. No signup required. Free.

@
🛠️ More coins + advanced combinations Multiple coins with AND/OR logic →
Pick a condition above and it will appear here.
🛠️ Alert templates + per-coin custom setup →

⚠️ For reference only, not investment advice. 2 free alerts/day.

Key Facts

OpenAI PreStocks (OPENAI) is a blockchain-based digital asset listed on various exchanges worldwide. This page provides real-time USD price, technical indicators (RSI, MACD, Heikin Ashi), and 24-hour volume data for OpenAI PreStocks. Just enter your Telegram ID to receive free alerts for OPENAI on price, volume spikes, RSI overbought/oversold, and more. No signup required. This information is for reference only and not investment advice.

  • Market Cap Rank: #1928
  • All-Time High (USD): $2,000.28 (2026-05-10)
  • All-Time Low (USD): $551.47 (2025-09-26)
  • Fully Diluted Valuation: $3,941,997
  • Categories: Real World Assets (RWA), Solana Token-2022, PreStocks Ecosystem, Tokenized Pre-IPO Stocks
🔍 Block Explorer 🐦 @PreStocks
Market Cap
—
#1928 rank
Circulating Supply
—
OPENAI
Heikin Ashi
—
15m trend
Exchanges
1 exchanges
Real-time aggregated
🎮 Futures x100 Demo Trading
10,000P free daily · Start in 1 second, no signup!
🚀 Start Now →
💡 Virtual points only. No real loss, just for fun

OpenAI PreStocks (OPENAI) market structure

Derived from this coin's own rank, all-time high and low, supply figures and category tags — not from a template. Every figure below is stated with the date or ratio it came from.

What OPENAI actually is on-chain

OpenAI PreStocks is an SPL token deployed on Solana, at contract address PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF. That address, not the ticker OPENAI, is what uniquely identifies this asset: anyone can deploy a second token calling itself OPENAI, but the contract is unforgeable. Verify it against solscan.io before sending funds or approving a spend.

On Solana the token account model means OPENAI is held in an associated token account derived from the mint above, and a wallet has to be rent-funded in SOL before it can receive the token at all. Fees are a fraction of a cent, so the cost of trading OPENAI is dominated by pool slippage in Raydium and Orca pools, not by gas — the opposite of the EVM case.

For OPENAI the project publishes an active account as @PreStocks. That is a partial paper trail — enough to check claims against, not enough to audit. None of it is a quality judgement about the asset; it is simply what can be independently checked before the chart is worth looking at.

Where OPENAI sits in the market

Ranked #1928, OpenAI PreStocks falls in the lower small-cap band. The order book absorbs size poorly at this depth: one meaningful market order can reprice the tape by several percent before it retraces minutes later. A lone static price target therefore fires on noise, and what you want is a condition built to survive that wick. Venue coverage is narrow, which makes volume-based delisting a concrete risk rather than a theoretical one.

CryptoPingAi is currently streaming 1 live OPENAI order book (Gate.io). That is thinner coverage than a #1928 ranking would normally imply — a move on one of these books is close to the whole market for OPENAI, with no deep second venue to arbitrage it back. None of the books we see for OPENAI are regulated US or Korean venues, so this is an offshore-quoted asset — availability, and the price itself, depend on which jurisdiction you trade from.

OPENAI against its all-time high

OPENAI has given back 57.9% from its $2,000 high (on 2026-05-10). Recovery now needs 2.38x — a full trend, not a bounce. Statistically this is the depth at which the reference point people quote shifts: the prior high stops being a target and starts being a ceiling that gets mentioned only after price has already run. The high is recent — within the last six months — so the price action around it is still live market memory and the levels are being actively traded.

OPENAI across its historical range

The recorded range is comparatively narrow: 3.63x between $551.47 and $2,000. Either the price history is short, or the asset is designed not to move.

At 52.6% above its record low of $551.47 (on 2025-09-26), OPENAI sits near the edge of its own price history. Nothing has traded beneath that level, so there is no support to reference, no volume shelf and no cost-basis cluster underneath. Because that low is itself recent, the asset is in an active downtrend rather than sitting at an old floor — each new low invalidates the previous one as a reference.

OPENAI supply and valuation data

Supply figures for OPENAI are self-reported at this rank rather than reconciled against the chain, so we publish the valuation we have and not a circulating-supply number we cannot check. What we do have is a fully diluted valuation of $3.9 million as of 2026-05-12. That is in the upper quartile of tracked assets by fully diluted value.

Since the figure is a snapshot rather than a live number, we do not reverse it into a supply count: the price has moved since it was taken, and that division would produce a confident but incorrect token count. For any per-token valuation, check the current supply on the project's own explorer first. The authoritative figure is the one solscan.io reports for this contract.

What kind of asset OPENAI is

OpenAI PreStocks sits in the real-world-asset category, where the token is a claim on or a representation of something held off-chain. That makes the relevant risks custodial and regulatory rather than purely market-driven: attestation quality, the identity of the custodian and the legal enforceability of redemption matter more than the chart. RWA assets also tend to move on regulatory news cycles that have nothing to do with the broader crypto tape.

CoinGecko files OPENAI under 4 categories, including Real World Assets (RWA), Solana Token-2022, PreStocks Ecosystem, Tokenized Pre-IPO Stocks.

How to set a OpenAI PreStocks alert that is worth receiving

OpenAI PreStocks is the SPL token at PreweJ…rpgF on Solana — quoted on 1 venue we stream — high dated 2026-05-10 — rank #1928. On this profile the condition that carries signal is a single downside threshold sized to your risk tolerance plus a volume alert.

Full alert-design method: thresholds, RSI/MACD and volume conditions →

📊 Data Sources & Methodology

Sources: Binance WebSocket, CoinGecko, Upbit, Bithumb
Freshness: 🕐 Price: real-time (sub-second) · 📈 Indicators: every 15 min · 📅 New listings: instant
Methodology: real-time prices from 11 exchanges, standard RSI/MACD/Bollinger formulas RSI(14) Wilder 1978, MACD(12-26-9), Heikin Ashi standard formula · How we calculate this
Last updated
🤖 This page is generated automatically from the live market data listed above and is not individually written by an editor. Figures may lag the exchange by up to a few minutes — verify on the exchange before acting.
⚠️ Information on this page is not financial advice. Full risk disclosure
🏢 Published and maintained by CryptoPingAi. Editorial team, data sources & corrections · About CryptoPingAi.ai · Report an error